시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,680	60	- 1.05%	686	4
09:15	5,720	20	- 0.35%	659	4
09:11	5,720	20	- 0.35%	649	4
09:09	5,660	80	- 1.39%	632	4
09:06	5,730	10	- 0.17%	530	3
09:04	5,790	50	+ 0.87%	39	0
09:03	5,800	60	+ 1.05%	36	0
09:02	5,770	30	+ 0.52%	18	0
09:01	5,770	30	+ 0.52%	17	0
09:00	5,830	90	+ 1.57%	13	0