시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,690	50	- 0.87%	1,229	7
09:38	5,690	50	- 0.87%	1,227	7
09:36	5,690	50	- 0.87%	1,197	7
09:35	5,690	50	- 0.87%	1,193	7
09:33	5,690	50	- 0.87%	1,177	7
09:31	5,690	50	- 0.87%	1,091	6
09:30	5,680	60	- 1.05%	758	4
09:26	5,690	50	- 0.87%	696	4
09:20	5,680	60	- 1.05%	694	4
09:17	5,680	60	- 1.05%	693	4