시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,650	90	- 1.57%	1,764	10
09:59	5,670	70	- 1.22%	1,555	9
09:58	5,680	60	- 1.05%	1,497	9
09:57	5,710	30	- 0.52%	1,341	8
09:56	5,710	30	- 0.52%	1,340	8
09:53	5,680	60	- 1.05%	1,339	8
09:48	5,690	50	- 0.87%	1,329	8
09:45	5,690	50	- 0.87%	1,284	7
09:43	5,690	50	- 0.87%	1,272	7
09:42	5,690	50	- 0.87%	1,267	7