시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,760	20	+ 0.35%	2,455	14
10:33	5,750	10	+ 0.17%	2,254	13
10:30	5,740	0	0.00%	2,253	13
10:28	5,720	20	- 0.35%	2,086	12
10:27	5,700	40	- 0.70%	2,076	12
10:26	5,690	50	- 0.87%	2,026	12
10:25	5,690	50	- 0.87%	1,926	11
10:24	5,690	50	- 0.87%	1,796	10
10:13	5,700	40	- 0.70%	1,768	10
10:02	5,650	90	- 1.57%	1,765	10