시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,700	40	- 0.70%	3,633	21
10:50	5,760	20	+ 0.35%	3,630	21
10:49	5,740	0	0.00%	3,629	21
10:46	5,760	20	+ 0.35%	3,618	21
10:45	5,780	40	+ 0.70%	3,611	21
10:40	5,790	50	+ 0.87%	3,446	20
10:39	5,790	50	+ 0.87%	3,440	20
10:38	5,780	40	+ 0.70%	3,430	20
10:37	5,760	20	+ 0.35%	3,327	19
10:35	5,760	20	+ 0.35%	2,610	15