시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,730	10	- 0.17%	4,080	23
12:20	5,730	10	- 0.17%	3,913	22
12:17	5,730	10	- 0.17%	3,908	22
12:10	5,700	40	- 0.70%	3,907	22
12:04	5,710	30	- 0.52%	3,817	22
12:01	5,710	30	- 0.52%	3,670	21
11:38	5,760	20	+ 0.35%	3,647	21
11:33	5,760	20	+ 0.35%	3,646	21
11:30	5,710	30	- 0.52%	3,644	21
11:25	5,710	30	- 0.52%	3,638	21