시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,700	40	- 0.70%	4,421	25
13:38	5,700	40	- 0.70%	4,314	25
13:37	5,700	40	- 0.70%	4,308	25
13:31	5,690	50	- 0.87%	4,298	25
13:05	5,690	50	- 0.87%	4,251	24
13:01	5,700	40	- 0.70%	4,185	24
12:44	5,750	10	+ 0.17%	4,085	23
12:31	5,700	40	- 0.70%	4,084	23
12:26	5,730	10	- 0.17%	4,083	23
12:25	5,730	10	- 0.17%	4,081	23