시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,660	80	- 1.39%	4,852	28
14:21	5,620	120	- 2.09%	4,846	28
14:16	5,640	100	- 1.74%	4,745	27
14:10	5,680	60	- 1.05%	4,695	27
14:02	5,670	70	- 1.22%	4,690	27
14:01	5,660	80	- 1.39%	4,689	27
14:00	5,690	50	- 0.87%	4,683	27
13:59	5,650	90	- 1.57%	4,682	27
13:58	5,700	40	- 0.70%	4,427	25
13:51	5,690	50	- 0.87%	4,426	25