시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	90	- 1.57%	5,462	31
15:19	5,640	100	- 1.74%	5,162	29
15:12	5,650	90	- 1.57%	5,156	29
15:01	5,640	100	- 1.74%	5,021	29
14:52	5,660	80	- 1.39%	4,951	28
14:40	5,660	80	- 1.39%	4,941	28
14:36	5,650	90	- 1.57%	4,930	28
14:32	5,670	70	- 1.22%	4,902	28
14:31	5,660	80	- 1.39%	4,901	28
14:29	5,690	50	- 0.87%	4,856	28