시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,705	10	- 0.21%	35,124	164
12:52	4,705	10	- 0.21%	35,123	164
12:51	4,705	10	- 0.21%	35,037	163
12:50	4,705	10	- 0.21%	35,030	163
12:48	4,705	10	- 0.21%	35,029	163
12:46	4,695	20	- 0.42%	34,915	163
12:38	4,695	20	- 0.42%	34,907	163
12:37	4,695	20	- 0.42%	34,906	163
12:36	4,705	10	- 0.21%	34,905	163
12:33	4,695	20	- 0.42%	34,890	163