시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,685	30	- 0.64%	35,472	165
13:18	4,690	25	- 0.53%	35,272	164
13:17	4,700	15	- 0.32%	35,205	164
13:16	4,695	20	- 0.42%	35,178	164
13:15	4,695	20	- 0.42%	35,177	164
13:13	4,690	25	- 0.53%	35,148	164
13:10	4,690	25	- 0.53%	35,146	164
13:08	4,695	20	- 0.42%	35,142	164
13:04	4,705	10	- 0.21%	35,141	164
13:01	4,705	10	- 0.21%	35,136	164