시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,710	5	- 0.11%	41,537	194
14:02	4,710	5	- 0.11%	41,536	194
13:55	4,715	0	0.00%	41,533	194
13:48	4,715	0	0.00%	41,532	194
13:47	4,730	15	+ 0.32%	41,274	193
13:46	4,710	5	- 0.11%	39,255	183
13:45	4,700	15	- 0.32%	38,110	178
13:43	4,685	30	- 0.64%	38,030	177
13:42	4,685	30	- 0.64%	37,693	176
13:40	4,690	25	- 0.53%	37,193	173