시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,675	40	- 0.85%	42,934	200
14:22	4,700	15	- 0.32%	42,841	200
14:21	4,700	15	- 0.32%	42,840	200
14:19	4,700	15	- 0.32%	42,830	200
14:16	4,670	45	- 0.95%	42,829	200
14:14	4,690	25	- 0.53%	42,216	197
14:13	4,700	15	- 0.32%	42,030	196
14:07	4,715	0	0.00%	41,929	196
14:05	4,715	0	0.00%	41,917	196
14:04	4,715	0	0.00%	41,897	195