시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,705	10	- 0.21%	44,779	209
14:39	4,700	15	- 0.32%	44,602	208
14:37	4,685	30	- 0.64%	43,130	201
14:34	4,680	35	- 0.74%	43,128	201
14:33	4,680	35	- 0.74%	43,098	201
14:32	4,680	35	- 0.74%	43,078	201
14:31	4,680	35	- 0.74%	43,028	201
14:26	4,675	40	- 0.85%	42,978	201
14:25	4,675	40	- 0.85%	42,976	201
14:24	4,675	40	- 0.85%	42,935	200