시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,715	0	0.00%	45,337	212
14:53	4,715	0	0.00%	45,330	212
14:52	4,715	0	0.00%	45,326	212
14:51	4,710	5	- 0.11%	45,325	212
14:50	4,705	10	- 0.21%	45,297	211
14:45	4,705	10	- 0.21%	45,247	211
14:44	4,710	5	- 0.11%	45,115	211
14:43	4,705	10	- 0.21%	45,110	211
14:42	4,705	10	- 0.21%	45,075	210
14:41	4,705	10	- 0.21%	44,927	210