시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,705	10	- 0.21%	45,977	215
15:06	4,710	5	- 0.11%	45,777	214
15:05	4,710	5	- 0.11%	45,776	214
15:04	4,710	5	- 0.11%	45,738	214
15:03	4,705	10	- 0.21%	45,609	213
15:01	4,710	5	- 0.11%	45,449	212
14:58	4,710	5	- 0.11%	45,401	212
14:57	4,710	5	- 0.11%	45,400	212
14:56	4,715	0	0.00%	45,395	212
14:55	4,715	0	0.00%	45,376	212