시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,730	15	+ 0.32%	22,009	102
10:11	4,740	25	+ 0.53%	22,001	102
10:10	4,735	20	+ 0.42%	21,985	102
10:07	4,740	25	+ 0.53%	21,983	102
10:05	4,725	10	+ 0.21%	21,962	102
10:04	4,740	25	+ 0.53%	21,872	102
10:00	4,740	25	+ 0.53%	21,672	101
09:59	4,740	25	+ 0.53%	21,558	100
09:58	4,735	20	+ 0.42%	21,502	100
09:57	4,715	0	0.00%	21,487	100