시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,700	15	- 0.32%	33,384	155
12:12	4,700	15	- 0.32%	33,150	154
12:09	4,700	15	- 0.32%	33,149	154
12:05	4,700	15	- 0.32%	33,148	154
12:02	4,700	15	- 0.32%	32,932	153
11:59	4,700	15	- 0.32%	32,931	153
11:57	4,700	15	- 0.32%	32,922	153
11:55	4,710	5	- 0.11%	32,919	153
11:49	4,710	5	- 0.11%	32,572	152
11:46	4,670	45	- 0.95%	31,755	148