시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,690	25	- 0.53%	34,889	163
12:26	4,680	35	- 0.74%	34,786	162
12:24	4,715	0	0.00%	34,484	161
12:23	4,715	0	0.00%	34,482	161
12:22	4,690	25	- 0.53%	33,457	156
12:20	4,695	20	- 0.42%	33,456	156
12:19	4,695	20	- 0.42%	33,441	156
12:18	4,695	20	- 0.42%	33,421	156
12:17	4,685	30	- 0.64%	33,397	156
12:15	4,690	25	- 0.53%	33,396	156