시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	25	+ 0.53%	49,460	231
15:18	4,740	25	+ 0.53%	48,660	227
15:17	4,740	25	+ 0.53%	48,545	227
15:16	4,725	10	+ 0.21%	47,073	220
15:15	4,700	15	- 0.32%	47,047	220
15:14	4,725	10	+ 0.21%	46,946	219
15:12	4,715	0	0.00%	46,928	219
15:10	4,710	5	- 0.11%	46,051	215
15:09	4,710	5	- 0.11%	46,031	215
15:08	4,710	5	- 0.11%	46,006	215