시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,550	650	- 4.92%	102,467	1,289
13:37	12,620	580	- 4.39%	102,245	1,286
13:36	12,560	640	- 4.85%	102,206	1,286
13:35	12,560	640	- 4.85%	102,180	1,285
13:33	12,560	640	- 4.85%	102,148	1,285
13:31	12,550	650	- 4.92%	102,115	1,285
13:30	12,600	600	- 4.55%	102,078	1,284
13:29	12,530	670	- 5.08%	102,027	1,283
13:28	12,530	670	- 5.08%	102,022	1,283
13:27	12,610	590	- 4.47%	101,310	1,274