시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,590	610	- 4.62%	102,822	1,293
13:51	12,550	650	- 4.92%	102,792	1,293
13:50	12,530	670	- 5.08%	102,724	1,292
13:49	12,540	660	- 5.00%	102,684	1,292
13:48	12,540	660	- 5.00%	102,664	1,291
13:46	12,540	660	- 5.00%	102,660	1,291
13:45	12,530	670	- 5.08%	102,601	1,291
13:44	12,530	670	- 5.08%	102,572	1,290
13:40	12,530	670	- 5.08%	102,550	1,290
13:39	12,530	670	- 5.08%	102,549	1,290