시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,550	650	- 4.92%	109,173	1,373
14:08	12,590	610	- 4.62%	109,169	1,373
14:06	12,590	610	- 4.62%	104,543	1,315
14:02	12,590	610	- 4.62%	104,468	1,314
14:01	12,590	610	- 4.62%	104,451	1,314
14:00	12,590	610	- 4.62%	103,601	1,303
13:58	12,570	630	- 4.77%	102,881	1,294
13:57	12,570	630	- 4.77%	102,877	1,294
13:56	12,580	620	- 4.70%	102,866	1,294
13:55	12,580	620	- 4.70%	102,856	1,294