시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,490	710	- 5.38%	111,510	1,403
14:22	12,680	520	- 3.94%	111,482	1,402
14:21	12,620	580	- 4.39%	111,180	1,399
14:19	12,500	700	- 5.30%	110,955	1,396
14:18	12,490	710	- 5.38%	110,929	1,395
14:17	12,500	700	- 5.30%	110,371	1,388
14:16	12,500	700	- 5.30%	110,234	1,387
14:15	12,500	700	- 5.30%	110,189	1,386
14:14	12,550	650	- 4.92%	109,213	1,374
14:13	12,550	650	- 4.92%	109,201	1,374