시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,600	600	- 4.55%	111,946	1,408
14:36	12,520	680	- 5.15%	111,902	1,408
14:35	12,520	680	- 5.15%	111,867	1,407
14:33	12,660	540	- 4.09%	111,840	1,407
14:32	12,500	700	- 5.30%	111,690	1,405
14:30	12,560	640	- 4.85%	111,651	1,404
14:28	12,490	710	- 5.38%	111,650	1,404
14:27	12,600	600	- 4.55%	111,612	1,404
14:25	12,500	700	- 5.30%	111,611	1,404
14:24	12,520	680	- 5.15%	111,516	1,403