시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,510	690	- 5.23%	113,748	1,431
14:48	12,540	660	- 5.00%	113,246	1,425
14:47	12,550	650	- 4.92%	113,229	1,424
14:46	12,550	650	- 4.92%	113,173	1,424
14:45	12,540	660	- 5.00%	113,165	1,424
14:42	12,550	650	- 4.92%	113,133	1,423
14:41	12,520	680	- 5.15%	113,122	1,423
14:40	12,650	550	- 4.17%	113,093	1,423
14:39	12,580	620	- 4.70%	113,092	1,423
14:38	12,610	590	- 4.47%	111,976	1,409