시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,600	600	- 4.55%	30,684	392
09:37	12,580	620	- 4.70%	30,445	389
09:36	12,600	600	- 4.55%	27,596	353
09:35	12,670	530	- 4.02%	25,548	327
09:34	12,660	540	- 4.09%	24,475	314
09:33	12,670	530	- 4.02%	24,414	313
09:32	12,650	550	- 4.17%	24,357	312
09:31	12,650	550	- 4.17%	24,273	311
09:30	12,630	570	- 4.32%	24,102	309
09:29	12,590	610	- 4.62%	23,696	304