시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,720	480	- 3.64%	33,623	429
09:48	12,690	510	- 3.86%	33,598	429
09:47	12,680	520	- 3.94%	33,272	425
09:46	12,680	520	- 3.94%	32,903	420
09:45	12,650	550	- 4.17%	32,722	418
09:43	12,640	560	- 4.24%	32,397	414
09:42	12,600	600	- 4.55%	32,097	410
09:41	12,600	600	- 4.55%	32,094	410
09:40	12,620	580	- 4.39%	30,866	394
09:39	12,600	600	- 4.55%	30,695	392