시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,590	610	- 4.62%	114,473	1,440
14:59	12,570	630	- 4.77%	114,418	1,439
14:58	12,540	660	- 5.00%	114,226	1,437
14:57	12,570	630	- 4.77%	114,126	1,436
14:56	12,580	620	- 4.70%	114,101	1,435
14:55	12,610	590	- 4.47%	114,061	1,435
14:54	12,510	690	- 5.23%	113,931	1,433
14:52	12,520	680	- 5.15%	113,919	1,433
14:51	12,520	680	- 5.15%	113,864	1,432
14:50	12,500	700	- 5.30%	113,853	1,432