시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,660	540	- 4.09%	37,580	479
09:59	12,680	520	- 3.94%	37,294	476
09:58	12,680	520	- 3.94%	36,276	463
09:57	12,680	520	- 3.94%	36,169	461
09:56	12,660	540	- 4.09%	36,074	460
09:55	12,650	550	- 4.17%	35,926	458
09:54	12,640	560	- 4.24%	35,904	458
09:52	12,640	560	- 4.24%	35,810	457
09:51	12,660	540	- 4.09%	33,796	431
09:50	12,660	540	- 4.09%	33,646	430