시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,630	570	- 4.32%	44,155	562
10:09	12,650	550	- 4.17%	43,674	556
10:08	12,630	570	- 4.32%	43,355	552
10:07	12,600	600	- 4.55%	43,266	551
10:06	12,620	580	- 4.39%	42,465	541
10:05	12,600	600	- 4.55%	42,353	539
10:04	12,590	610	- 4.62%	42,334	539
10:03	12,590	610	- 4.62%	42,234	538
10:02	12,580	620	- 4.70%	42,023	535
10:01	12,630	570	- 4.32%	38,491	491