시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,530	670	- 5.08%	52,483	667
10:19	12,580	620	- 4.70%	48,519	617
10:18	12,600	600	- 4.55%	48,467	616
10:17	12,610	590	- 4.47%	48,456	616
10:16	12,600	600	- 4.55%	48,455	616
10:15	12,660	540	- 4.09%	48,045	611
10:14	12,620	580	- 4.39%	47,840	609
10:13	12,600	600	- 4.55%	47,762	608
10:12	12,560	640	- 4.85%	47,726	607
10:11	12,600	600	- 4.55%	44,230	563