시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,520	680	- 5.15%	53,730	682
10:29	12,520	680	- 5.15%	53,683	682
10:28	12,540	660	- 5.00%	53,263	677
10:27	12,560	640	- 4.85%	53,152	675
10:26	12,570	630	- 4.77%	53,145	675
10:25	12,560	640	- 4.85%	52,991	673
10:24	12,560	640	- 4.85%	52,963	673
10:23	12,600	600	- 4.55%	52,785	671
10:22	12,550	650	- 4.92%	52,683	669
10:21	12,550	650	- 4.92%	52,604	668