시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,490	710	- 5.38%	58,285	739
10:40	12,510	690	- 5.23%	57,945	735
10:39	12,510	690	- 5.23%	57,934	735
10:38	12,500	700	- 5.30%	57,904	735
10:36	12,490	710	- 5.38%	57,844	734
10:35	12,470	730	- 5.53%	57,445	729
10:34	12,470	730	- 5.53%	57,402	728
10:33	12,470	730	- 5.53%	57,361	728
10:32	12,500	700	- 5.30%	55,987	711
10:31	12,530	670	- 5.08%	53,801	683