시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,510	690	- 5.23%	61,203	776
10:50	12,470	730	- 5.53%	61,157	775
10:49	12,480	720	- 5.46%	60,531	767
10:48	12,500	700	- 5.30%	60,005	761
10:47	12,510	690	- 5.23%	59,670	757
10:46	12,510	690	- 5.23%	59,669	757
10:45	12,490	710	- 5.38%	59,644	756
10:44	12,470	730	- 5.53%	59,561	755
10:43	12,460	740	- 5.61%	59,522	755
10:42	12,460	740	- 5.61%	59,511	755