시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,530	670	- 5.08%	61,519	780
11:01	12,490	710	- 5.38%	61,494	779
11:00	12,530	670	- 5.08%	61,448	779
10:59	12,530	670	- 5.08%	61,447	779
10:58	12,530	670	- 5.08%	61,391	778
10:57	12,500	700	- 5.30%	61,365	778
10:56	12,500	700	- 5.30%	61,359	778
10:55	12,500	700	- 5.30%	61,300	777
10:54	12,500	700	- 5.30%	61,270	777
10:53	12,500	700	- 5.30%	61,228	776