시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,470	730	- 5.53%	67,556	855
11:12	12,450	750	- 5.68%	67,426	853
11:11	12,420	780	- 5.91%	67,018	848
11:10	12,450	750	- 5.68%	65,830	833
11:09	12,500	700	- 5.30%	61,942	785
11:08	12,510	690	- 5.23%	61,773	783
11:07	12,510	690	- 5.23%	61,744	783
11:06	12,510	690	- 5.23%	61,579	780
11:04	12,520	680	- 5.15%	61,546	780
11:03	12,530	670	- 5.08%	61,520	780