시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,460	740	- 5.61%	70,677	894
11:23	12,460	740	- 5.61%	70,575	892
11:22	12,450	750	- 5.68%	70,440	891
11:21	12,430	770	- 5.83%	70,206	888
11:20	12,440	760	- 5.76%	70,108	887
11:19	12,460	740	- 5.61%	70,063	886
11:18	12,470	730	- 5.53%	70,035	886
11:17	12,450	750	- 5.68%	69,834	883
11:16	12,400	800	- 6.06%	69,690	881
11:14	12,480	720	- 5.46%	67,581	855