시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,510	690	- 5.23%	75,734	957
11:33	12,490	710	- 5.38%	75,265	951
11:32	12,490	710	- 5.38%	75,211	950
11:31	12,490	710	- 5.38%	75,161	950
11:30	12,490	710	- 5.38%	74,776	945
11:29	12,480	720	- 5.46%	74,501	941
11:28	12,490	710	- 5.38%	74,480	941
11:27	12,480	720	- 5.46%	71,037	898
11:26	12,470	730	- 5.53%	70,811	895
11:25	12,470	730	- 5.53%	70,737	894