시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,500	700	- 5.30%	117,298	1,475
15:09	12,590	610	- 4.62%	116,454	1,465
15:08	12,550	650	- 4.92%	116,318	1,463
15:07	12,560	640	- 4.85%	115,891	1,458
15:06	12,590	610	- 4.62%	115,797	1,457
15:05	12,540	660	- 5.00%	115,430	1,452
15:04	12,580	620	- 4.70%	115,185	1,449
15:03	12,590	610	- 4.62%	115,072	1,448
15:02	12,600	600	- 4.55%	114,990	1,447
15:01	12,590	610	- 4.62%	114,854	1,445