시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,510	690	- 5.23%	76,282	964
11:44	12,500	700	- 5.30%	76,256	963
11:43	12,510	690	- 5.23%	76,229	963
11:42	12,500	700	- 5.30%	76,198	963
11:41	12,510	690	- 5.23%	76,088	961
11:40	12,520	680	- 5.15%	76,076	961
11:39	12,510	690	- 5.23%	76,049	961
11:38	12,490	710	- 5.38%	75,947	960
11:36	12,490	710	- 5.38%	75,862	958
11:35	12,510	690	- 5.23%	75,810	958