시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,500	700	- 5.30%	77,831	983
11:54	12,500	700	- 5.30%	77,710	982
11:53	12,510	690	- 5.23%	77,658	981
11:52	12,500	700	- 5.30%	77,622	980
11:51	12,500	700	- 5.30%	77,502	979
11:50	12,500	700	- 5.30%	77,151	975
11:49	12,500	700	- 5.30%	77,136	974
11:48	12,500	700	- 5.30%	77,131	974
11:47	12,510	690	- 5.23%	76,346	965
11:46	12,500	700	- 5.30%	76,293	964