시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,360	840	- 6.36%	85,374	1,077
12:05	12,410	790	- 5.99%	83,603	1,055
12:04	12,420	780	- 5.91%	83,595	1,055
12:03	12,410	790	- 5.99%	83,535	1,054
12:02	12,400	800	- 6.06%	83,516	1,054
12:01	12,460	740	- 5.61%	78,414	990
12:00	12,430	770	- 5.83%	78,388	990
11:59	12,480	720	- 5.46%	77,988	985
11:58	12,480	720	- 5.46%	77,967	985
11:56	12,490	710	- 5.38%	77,942	984