시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,390	810	- 6.14%	89,017	1,122
12:16	12,360	840	- 6.36%	88,911	1,120
12:15	12,350	850	- 6.44%	88,585	1,116
12:14	12,340	860	- 6.52%	88,549	1,116
12:13	12,340	860	- 6.52%	88,412	1,114
12:12	12,350	850	- 6.44%	87,790	1,107
12:11	12,370	830	- 6.29%	86,214	1,087
12:09	12,400	800	- 6.06%	86,049	1,085
12:08	12,410	790	- 5.99%	86,023	1,085
12:07	12,370	830	- 6.29%	85,897	1,083