시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,370	830	- 6.29%	89,418	1,127
12:28	12,370	830	- 6.29%	89,405	1,126
12:27	12,370	830	- 6.29%	89,375	1,126
12:26	12,370	830	- 6.29%	89,335	1,126
12:25	12,370	830	- 6.29%	89,326	1,125
12:24	12,380	820	- 6.21%	89,306	1,125
12:23	12,380	820	- 6.21%	89,280	1,125
12:22	12,380	820	- 6.21%	89,216	1,124
12:21	12,380	820	- 6.21%	89,158	1,123
12:20	12,390	810	- 6.14%	89,117	1,123