시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,340	860	- 6.52%	92,174	1,161
12:41	12,370	830	- 6.29%	90,378	1,138
12:40	12,370	830	- 6.29%	90,340	1,138
12:37	12,370	830	- 6.29%	90,314	1,138
12:36	12,370	830	- 6.29%	90,288	1,137
12:34	12,370	830	- 6.29%	90,286	1,137
12:33	12,360	840	- 6.36%	90,254	1,137
12:32	12,350	850	- 6.44%	89,684	1,130
12:31	12,360	840	- 6.36%	89,553	1,128
12:30	12,360	840	- 6.36%	89,468	1,127