시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,330	870	- 6.59%	94,442	1,189
12:52	12,330	870	- 6.59%	94,427	1,188
12:51	12,320	880	- 6.67%	94,381	1,188
12:50	12,350	850	- 6.44%	92,634	1,166
12:49	12,340	860	- 6.52%	92,608	1,166
12:48	12,340	860	- 6.52%	92,558	1,165
12:47	12,330	870	- 6.59%	92,533	1,165
12:46	12,340	860	- 6.52%	92,275	1,162
12:45	12,340	860	- 6.52%	92,262	1,162
12:44	12,340	860	- 6.52%	92,203	1,161