시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,560	640	- 4.85%	98,931	1,245
13:02	12,510	690	- 5.23%	97,713	1,229
13:01	12,500	700	- 5.30%	97,652	1,229
13:00	12,470	730	- 5.53%	97,330	1,224
12:59	12,480	720	- 5.46%	97,301	1,224
12:58	12,470	730	- 5.53%	96,940	1,220
12:57	12,470	730	- 5.53%	96,738	1,217
12:56	12,390	810	- 6.14%	95,030	1,196
12:55	12,390	810	- 6.14%	94,983	1,195
12:54	12,320	880	- 6.67%	94,466	1,189