시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	12,600	600	- 4.55%	100,606	1,266
13:12	12,650	550	- 4.17%	100,577	1,265
13:11	12,580	620	- 4.70%	100,466	1,264
13:10	12,600	600	- 4.55%	100,363	1,263
13:09	12,580	620	- 4.70%	100,274	1,261
13:08	12,530	670	- 5.08%	100,072	1,259
13:07	12,570	630	- 4.77%	99,224	1,248
13:06	12,570	630	- 4.77%	99,205	1,248
13:05	12,570	630	- 4.77%	99,174	1,248
13:04	12,570	630	- 4.77%	98,994	1,245