시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,610	590	- 4.47%	101,260	1,274
13:25	12,610	590	- 4.47%	101,259	1,274
13:24	12,600	600	- 4.55%	101,188	1,273
13:22	12,610	590	- 4.47%	101,064	1,271
13:21	12,610	590	- 4.47%	100,987	1,270
13:18	12,620	580	- 4.39%	100,945	1,270
13:17	12,630	570	- 4.32%	100,920	1,270
13:16	12,630	570	- 4.32%	100,919	1,270
13:15	12,640	560	- 4.24%	100,634	1,266
13:14	12,600	600	- 4.55%	100,633	1,266